Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 14 Seconds ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-06 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-05 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-04 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-03 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-02 2022 zł0.00265326 zł0.00265326 zł0.00265326 zł0.00265326 - -
Dec-01 2022 zł0.00265326 zł0.00264428 zł0.00268038 zł0.00267757 - -
Nov-30 2022 zł0.00267757 zł0.0025504 zł0.00269793 zł0.0025504 zł2,702 -
Nov-29 2022 zł0.0025504 zł0.0024329 zł0.00255579 zł0.00244735 - -
Nov-28 2022 zł0.00244824 zł0.00241697 zł0.00251229 zł0.00251229 zł1,813 -
Nov-27 2022 zł0.00251229 zł0.00249288 zł0.00252984 zł0.00249402 - -
Nov-26 2022 zł0.00249557 zł0.00247928 zł0.00254137 zł0.00251421 zł1,011 -
Nov-25 2022 zł0.00251421 zł0.00246082 zł0.00253825 zł0.00253825 - -
Nov-24 2022 zł0.00253825 zł0.00250501 zł0.00262804 zł0.00256351 zł1,443 -
Nov-23 2022 zł0.00256334 zł0.00244451 zł0.00258289 zł0.00248186 zł2,059 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.