Market Cap AU$3.56T 2.77%
Volume 24h AU$215.80B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-07 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-06 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-05 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-04 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-03 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-02 2022 AU$0.00100148 AU$0.00100148 AU$0.00100148 AU$0.00100148 - -
Dec-01 2022 AU$0.00100148 AU$0.00099808 AU$0.00101171 AU$0.00101065 - -
Nov-30 2022 AU$0.00101065 AU$0.00096265 AU$0.00101834 AU$0.00096265 AU$1,020 -
Nov-29 2022 AU$0.00096265 AU$0.0009183 AU$0.00096468 AU$0.00092375 - -
Nov-28 2022 AU$0.00092409 AU$0.00091229 AU$0.00094826 AU$0.00094826 AU$684 -
Nov-27 2022 AU$0.00094826 AU$0.00094094 AU$0.00095489 AU$0.00094137 - -
Nov-26 2022 AU$0.00094195 AU$0.0009358 AU$0.00095924 AU$0.00094899 AU$382 -
Nov-25 2022 AU$0.00094899 AU$0.00092884 AU$0.00095806 AU$0.00095806 - -
Nov-24 2022 AU$0.00095806 AU$0.00094552 AU$0.00099196 AU$0.0009676 AU$545 -
Nov-23 2022 AU$0.00096753 AU$0.00092268 AU$0.00097491 AU$0.00093678 AU$777 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.