Market Cap Bs.85.89T 4.05%
Volume 24h Bs.5.23T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-07 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-06 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-05 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-04 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-03 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-02 2022 Bs.0.024001 Bs.0.024001 Bs.0.024001 Bs.0.024001 - -
Dec-01 2022 Bs.0.024001 Bs.0.023919 Bs.0.024246 Bs.0.02422 - -
Nov-30 2022 Bs.0.02422 Bs.0.02307 Bs.0.024405 Bs.0.02307 Bs.24,439 -
Nov-29 2022 Bs.0.02307 Bs.0.022007 Bs.0.023119 Bs.0.022138 - -
Nov-28 2022 Bs.0.022146 Bs.0.021863 Bs.0.022725 Bs.0.022725 Bs.16,398 -
Nov-27 2022 Bs.0.022725 Bs.0.02255 Bs.0.022884 Bs.0.02256 - -
Nov-26 2022 Bs.0.022574 Bs.0.022427 Bs.0.022988 Bs.0.022743 Bs.9,149 -
Nov-25 2022 Bs.0.022743 Bs.0.02226 Bs.0.02296 Bs.0.02296 - -
Nov-24 2022 Bs.0.02296 Bs.0.022659 Bs.0.023772 Bs.0.023189 Bs.13,052 -
Nov-23 2022 Bs.0.023187 Bs.0.022112 Bs.0.023364 Bs.0.02245 Bs.18,627 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.