Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Coliquidity / Shield Finance COLI

Coliquidity / Shield Finance (COLI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-07 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-06 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-05 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-04 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-03 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-02 2022 R0.012188 R0.012188 R0.012188 R0.012188 - -
Dec-01 2022 R0.012188 R0.012146 R0.012312 R0.012299 - -
Nov-30 2022 R0.012299 R0.011715 R0.012393 R0.011715 R12,410 -
Nov-29 2022 R0.011715 R0.011175 R0.01174 R0.011242 - -
Nov-28 2022 R0.011246 R0.011102 R0.01154 R0.01154 R8,327 -
Nov-27 2022 R0.01154 R0.011451 R0.011621 R0.011456 - -
Nov-26 2022 R0.011463 R0.011388 R0.011674 R0.011549 R4,646 -
Nov-25 2022 R0.011549 R0.011304 R0.011659 R0.011659 - -
Nov-24 2022 R0.011659 R0.011507 R0.012072 R0.011775 R6,628 -
Nov-23 2022 R0.011775 R0.011229 R0.011864 R0.0114 R9,459 -

Historical and market price analysis of Coliquidity / Shield Finance (COLI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.