Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Apr-03 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Apr-02 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Apr-01 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Mar-31 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Mar-30 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Mar-29 2022 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 NZ$0.000000113 - -
Mar-28 2022 NZ$0.000000113 NZ$0.00000011 NZ$0.0000001148 NZ$0.0000001102 - -
Mar-27 2022 NZ$0.0000001102 NZ$0.0000001051 NZ$0.0000001102 NZ$0.000000106 NZ$215 -
Mar-26 2022 NZ$0.000000106 NZ$0.0000001045 NZ$0.0000001061 NZ$0.0000001047 - -
Mar-25 2022 NZ$0.0000001047 NZ$0.0000001038 NZ$0.0000001074 NZ$0.000000104 NZ$258 -
Mar-24 2022 NZ$0.000000104 NZ$0.0000001007 NZ$0.0000001042 NZ$0.0000001012 - -
Mar-23 2022 NZ$0.0000001012 NZ$0.0000000981 NZ$0.0000001015 NZ$0.0000000993 - -
Mar-22 2022 NZ$0.0000000993 NZ$0.0000000968 NZ$0.0000001017 NZ$0.0000000969 - -
Mar-21 2022 NZ$0.0000000969 NZ$0.000000095 NZ$0.0000000988 NZ$0.0000000957 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.