Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Apr-03 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Apr-02 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Apr-01 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Mar-31 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Mar-30 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Mar-29 2022 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 CHF0.0000000615 - -
Mar-28 2022 CHF0.0000000615 CHF0.0000000599 CHF0.0000000625 CHF0.00000006 - -
Mar-27 2022 CHF0.00000006 CHF0.0000000572 CHF0.00000006 CHF0.0000000577 CHF117 -
Mar-26 2022 CHF0.0000000577 CHF0.0000000569 CHF0.0000000578 CHF0.000000057 - -
Mar-25 2022 CHF0.000000057 CHF0.0000000565 CHF0.0000000585 CHF0.0000000566 CHF140 -
Mar-24 2022 CHF0.0000000566 CHF0.0000000548 CHF0.0000000568 CHF0.0000000551 - -
Mar-23 2022 CHF0.0000000551 CHF0.0000000534 CHF0.0000000553 CHF0.0000000541 - -
Mar-22 2022 CHF0.0000000541 CHF0.0000000527 CHF0.0000000554 CHF0.0000000528 - -
Mar-21 2022 CHF0.0000000528 CHF0.0000000517 CHF0.0000000538 CHF0.0000000521 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.