Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Apr-03 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Apr-02 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Apr-01 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Mar-31 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Mar-30 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Mar-29 2022 CL$0.00006416 CL$0.00006416 CL$0.00006416 CL$0.00006416 - -
Mar-28 2022 CL$0.00006416 CL$0.00006247 CL$0.00006521 CL$0.00006258 - -
Mar-27 2022 CL$0.00006258 CL$0.00005968 CL$0.00006259 CL$0.00006019 CL$121,868 -
Mar-26 2022 CL$0.00006019 CL$0.00005937 CL$0.00006027 CL$0.00005946 - -
Mar-25 2022 CL$0.00005946 CL$0.00005896 CL$0.00006102 CL$0.00005908 CL$146,279 -
Mar-24 2022 CL$0.00005908 CL$0.0000572 CL$0.00005921 CL$0.00005749 - -
Mar-23 2022 CL$0.00005749 CL$0.00005571 CL$0.00005765 CL$0.00005638 - -
Mar-22 2022 CL$0.00005638 CL$0.00005501 CL$0.00005775 CL$0.00005503 - -
Mar-21 2022 CL$0.00005503 CL$0.00005395 CL$0.00005611 CL$0.00005433 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.