Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-04 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Apr-03 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Apr-02 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Apr-01 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Mar-31 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Mar-30 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Mar-29 2022 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 Tk0.0000074534 - -
Mar-28 2022 Tk0.0000074534 Tk0.0000072576 Tk0.0000075756 Tk0.0000072702 - -
Mar-27 2022 Tk0.0000072702 Tk0.0000069333 Tk0.0000072714 Tk0.000006993 Tk14,157 -
Mar-26 2022 Tk0.000006993 Tk0.0000068969 Tk0.0000070021 Tk0.0000069079 - -
Mar-25 2022 Tk0.0000069079 Tk0.0000068501 Tk0.0000070883 Tk0.0000068635 Tk16,992 -
Mar-24 2022 Tk0.0000068635 Tk0.0000066456 Tk0.0000068781 Tk0.0000066784 - -
Mar-23 2022 Tk0.0000066784 Tk0.0000064718 Tk0.0000066969 Tk0.0000065502 - -
Mar-22 2022 Tk0.0000065502 Tk0.0000063905 Tk0.000006709 Tk0.0000063936 - -
Mar-21 2022 Tk0.0000063936 Tk0.0000062677 Tk0.0000065185 Tk0.0000063117 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.