Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Apr-03 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Apr-02 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Apr-01 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Mar-31 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Mar-30 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Mar-29 2022 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 CN¥0.0000004815 - -
Mar-28 2022 CN¥0.0000004815 CN¥0.0000004689 CN¥0.0000004894 CN¥0.0000004697 - -
Mar-27 2022 CN¥0.0000004697 CN¥0.0000004479 CN¥0.0000004698 CN¥0.0000004518 CN¥915 -
Mar-26 2022 CN¥0.0000004518 CN¥0.0000004456 CN¥0.0000004524 CN¥0.0000004463 - -
Mar-25 2022 CN¥0.0000004463 CN¥0.0000004425 CN¥0.0000004579 CN¥0.0000004434 CN¥1,098 -
Mar-24 2022 CN¥0.0000004434 CN¥0.0000004293 CN¥0.0000004444 CN¥0.0000004314 - -
Mar-23 2022 CN¥0.0000004314 CN¥0.0000004181 CN¥0.0000004326 CN¥0.0000004232 - -
Mar-22 2022 CN¥0.0000004232 CN¥0.0000004128 CN¥0.0000004334 CN¥0.000000413 - -
Mar-21 2022 CN¥0.000000413 CN¥0.0000004049 CN¥0.0000004211 CN¥0.0000004078 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.