Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-04 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Apr-03 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Apr-02 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Apr-01 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Mar-31 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Mar-30 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Mar-29 2022 AR$0.00005962 AR$0.00005962 AR$0.00005962 AR$0.00005962 - -
Mar-28 2022 AR$0.00005962 AR$0.00005805 AR$0.0000606 AR$0.00005815 - -
Mar-27 2022 AR$0.00005815 AR$0.00005546 AR$0.00005816 AR$0.00005593 AR$113,245 -
Mar-26 2022 AR$0.00005593 AR$0.00005517 AR$0.00005601 AR$0.00005525 - -
Mar-25 2022 AR$0.00005525 AR$0.00005479 AR$0.0000567 AR$0.0000549 AR$135,928 -
Mar-24 2022 AR$0.0000549 AR$0.00005316 AR$0.00005502 AR$0.00005342 - -
Mar-23 2022 AR$0.00005342 AR$0.00005177 AR$0.00005357 AR$0.00005239 - -
Mar-22 2022 AR$0.00005239 AR$0.00005112 AR$0.00005366 AR$0.00005114 - -
Mar-21 2022 AR$0.00005114 AR$0.00005013 AR$0.00005214 AR$0.00005049 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.