Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 44 Seconds ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-04 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Apr-03 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Apr-02 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Apr-01 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Mar-31 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Mar-30 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Mar-29 2022 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 MX$0.0000011539 - -
Mar-28 2022 MX$0.0000011539 MX$0.0000011236 MX$0.0000011729 MX$0.0000011256 - -
Mar-27 2022 MX$0.0000011256 MX$0.0000010734 MX$0.0000011258 MX$0.0000010827 MX$2,192 -
Mar-26 2022 MX$0.0000010827 MX$0.0000010678 MX$0.0000010841 MX$0.0000010695 - -
Mar-25 2022 MX$0.0000010695 MX$0.0000010605 MX$0.0000010974 MX$0.0000010626 MX$2,631 -
Mar-24 2022 MX$0.0000010626 MX$0.0000010289 MX$0.0000010649 MX$0.0000010339 - -
Mar-23 2022 MX$0.0000010339 MX$0.000001002 MX$0.0000010368 MX$0.0000010141 - -
Mar-22 2022 MX$0.0000010141 MX$0.0000009894 MX$0.0000010387 MX$0.0000009898 - -
Mar-21 2022 MX$0.0000009898 MX$0.0000009704 MX$0.0000010092 MX$0.0000009772 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.