Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Apr-03 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Apr-02 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Apr-01 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Mar-31 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Mar-30 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Mar-29 2022 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 Bs.0.0000024803 - -
Mar-28 2022 Bs.0.0000024803 Bs.0.0000024152 Bs.0.000002521 Bs.0.0000024194 - -
Mar-27 2022 Bs.0.0000024194 Bs.0.0000023073 Bs.0.0000024198 Bs.0.0000023271 Bs.4,711 -
Mar-26 2022 Bs.0.0000023271 Bs.0.0000022952 Bs.0.0000023302 Bs.0.0000022988 - -
Mar-25 2022 Bs.0.0000022988 Bs.0.0000022796 Bs.0.0000023589 Bs.0.000002284 Bs.5,655 -
Mar-24 2022 Bs.0.000002284 Bs.0.0000022115 Bs.0.0000022889 Bs.0.0000022224 - -
Mar-23 2022 Bs.0.0000022224 Bs.0.0000021537 Bs.0.0000022286 Bs.0.0000021798 - -
Mar-22 2022 Bs.0.0000021798 Bs.0.0000021266 Bs.0.0000022326 Bs.0.0000021276 - -
Mar-21 2022 Bs.0.0000021276 Bs.0.0000020858 Bs.0.0000021692 Bs.0.0000021004 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.