Market Cap Rp40,807.95T 2.85%
Volume 24h Rp1,588.55T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-04 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Apr-03 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Apr-02 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Apr-01 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Mar-31 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Mar-30 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Mar-29 2022 Rp0.00108958 Rp0.00108958 Rp0.00108958 Rp0.00108958 - -
Mar-28 2022 Rp0.00108958 Rp0.00106095 Rp0.00110745 Rp0.0010628 - -
Mar-27 2022 Rp0.0010628 Rp0.00101355 Rp0.00106297 Rp0.00102227 Rp2,069,492 -
Mar-26 2022 Rp0.00102227 Rp0.00100823 Rp0.00102361 Rp0.00100983 - -
Mar-25 2022 Rp0.00100983 Rp0.00100139 Rp0.00103621 Rp0.00100334 Rp2,484,031 -
Mar-24 2022 Rp0.00100334 Rp0.00097149 Rp0.00100548 Rp0.00097628 - -
Mar-23 2022 Rp0.00097628 Rp0.00094609 Rp0.00097898 Rp0.00095755 - -
Mar-22 2022 Rp0.00095755 Rp0.00093419 Rp0.00098076 Rp0.00093464 - -
Mar-21 2022 Rp0.00093465 Rp0.00091625 Rp0.00095291 Rp0.00092268 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.