Cap Mercado Rp39,481.17T
2.17%
Volumen 24h Rp1,790.37T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Apr-03 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Apr-02 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Apr-01 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Mar-31 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Mar-30 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Mar-29 2022 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | Rp0.00108624 | - | - |
Mar-28 2022 | Rp0.00108624 | Rp0.0010577 | Rp0.00110406 | Rp0.00105955 | - | - |
Mar-27 2022 | Rp0.00105954 | Rp0.00101044 | Rp0.00105971 | Rp0.00101914 | Rp2,063,156 | - |
Mar-26 2022 | Rp0.00101914 | Rp0.00100514 | Rp0.00102048 | Rp0.00100674 | - | - |
Mar-25 2022 | Rp0.00100674 | Rp0.00099832 | Rp0.00103304 | Rp0.00100027 | Rp2,476,426 | - |
Mar-24 2022 | Rp0.00100027 | Rp0.00096852 | Rp0.0010024 | Rp0.00097329 | - | - |
Mar-23 2022 | Rp0.00097329 | Rp0.00094319 | Rp0.00097599 | Rp0.00095461 | - | - |
Mar-22 2022 | Rp0.00095462 | Rp0.00093133 | Rp0.00097776 | Rp0.00093178 | - | - |
Mar-21 2022 | Rp0.00093178 | Rp0.00091344 | Rp0.00094999 | Rp0.00091985 | - | - |
Análisis de precios históricos y de mercado de Shibzelda (SHIBZELDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.