Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Apr-03 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Apr-02 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Apr-01 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Mar-31 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Mar-30 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Mar-29 2022 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | NZ$0.0000001131 | - | - |
Mar-28 2022 | NZ$0.0000001131 | NZ$0.0000001101 | NZ$0.000000115 | NZ$0.0000001103 | - | - |
Mar-27 2022 | NZ$0.0000001103 | NZ$0.0000001052 | NZ$0.0000001103 | NZ$0.0000001061 | NZ$215 | - |
Mar-26 2022 | NZ$0.0000001061 | NZ$0.0000001047 | NZ$0.0000001063 | NZ$0.0000001048 | - | - |
Mar-25 2022 | NZ$0.0000001048 | NZ$0.0000001039 | NZ$0.0000001076 | NZ$0.0000001041 | NZ$258 | - |
Mar-24 2022 | NZ$0.0000001041 | NZ$0.0000001008 | NZ$0.0000001044 | NZ$0.0000001013 | - | - |
Mar-23 2022 | NZ$0.0000001013 | NZ$0.0000000982 | NZ$0.0000001016 | NZ$0.0000000994 | - | - |
Mar-22 2022 | NZ$0.0000000994 | NZ$0.000000097 | NZ$0.0000001018 | NZ$0.000000097 | - | - |
Mar-21 2022 | NZ$0.000000097 | NZ$0.0000000951 | NZ$0.0000000989 | NZ$0.0000000958 | - | - |
Análisis de precios históricos y de mercado de Shibzelda (SHIBZELDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.