Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Apr-03 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Apr-02 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Apr-01 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Mar-31 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Mar-30 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Mar-29 2022 zł0.0000002731 zł0.0000002731 zł0.0000002731 zł0.0000002731 - -
Mar-28 2022 zł0.0000002731 zł0.0000002659 zł0.0000002776 zł0.0000002664 - -
Mar-27 2022 zł0.0000002664 zł0.000000254 zł0.0000002664 zł0.0000002562 zł519 -
Mar-26 2022 zł0.0000002562 zł0.0000002527 zł0.0000002565 zł0.0000002531 - -
Mar-25 2022 zł0.0000002531 zł0.000000251 zł0.0000002597 zł0.0000002515 zł623 -
Mar-24 2022 zł0.0000002515 zł0.0000002435 zł0.000000252 zł0.0000002447 - -
Mar-23 2022 zł0.0000002447 zł0.0000002371 zł0.0000002454 zł0.00000024 - -
Mar-22 2022 zł0.00000024 zł0.0000002341 zł0.0000002458 zł0.0000002342 - -
Mar-21 2022 zł0.0000002342 zł0.0000002296 zł0.0000002388 zł0.0000002312 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.