Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 54 Seconds ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-04 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Apr-03 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Apr-02 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Apr-01 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Mar-31 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Mar-30 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Mar-29 2022 CA$0.000000093 CA$0.000000093 CA$0.000000093 CA$0.000000093 - -
Mar-28 2022 CA$0.000000093 CA$0.0000000906 CA$0.0000000946 CA$0.0000000907 - -
Mar-27 2022 CA$0.0000000907 CA$0.0000000865 CA$0.0000000908 CA$0.0000000873 CA$177 -
Mar-26 2022 CA$0.0000000873 CA$0.0000000861 CA$0.0000000874 CA$0.0000000862 - -
Mar-25 2022 CA$0.0000000862 CA$0.0000000855 CA$0.0000000885 CA$0.0000000857 CA$212 -
Mar-24 2022 CA$0.0000000857 CA$0.0000000829 CA$0.0000000858 CA$0.0000000834 - -
Mar-23 2022 CA$0.0000000834 CA$0.0000000808 CA$0.0000000836 CA$0.0000000818 - -
Mar-22 2022 CA$0.0000000818 CA$0.0000000798 CA$0.0000000837 CA$0.0000000798 - -
Mar-21 2022 CA$0.0000000798 CA$0.0000000782 CA$0.0000000814 CA$0.0000000788 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.