Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-04 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Apr-03 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Apr-02 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Apr-01 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Mar-31 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Mar-30 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Mar-29 2022 RM0.0000003225 RM0.0000003225 RM0.0000003225 RM0.0000003225 - -
Mar-28 2022 RM0.0000003225 RM0.000000314 RM0.0000003278 RM0.0000003146 - -
Mar-27 2022 RM0.0000003146 RM0.0000003 RM0.0000003146 RM0.0000003026 RM613 -
Mar-26 2022 RM0.0000003026 RM0.0000002984 RM0.000000303 RM0.0000002989 - -
Mar-25 2022 RM0.0000002989 RM0.0000002964 RM0.0000003067 RM0.000000297 RM735 -
Mar-24 2022 RM0.000000297 RM0.0000002875 RM0.0000002976 RM0.0000002889 - -
Mar-23 2022 RM0.0000002889 RM0.00000028 RM0.0000002897 RM0.0000002834 - -
Mar-22 2022 RM0.0000002834 RM0.0000002765 RM0.0000002903 RM0.0000002766 - -
Mar-21 2022 RM0.0000002766 RM0.0000002712 RM0.000000282 RM0.0000002731 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.