Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Apr-03 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Apr-02 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Apr-01 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Mar-31 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Mar-30 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Mar-29 2022 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 HK$0.0000005314 - -
Mar-28 2022 HK$0.0000005314 HK$0.0000005174 HK$0.0000005401 HK$0.0000005183 - -
Mar-27 2022 HK$0.0000005183 HK$0.0000004943 HK$0.0000005184 HK$0.0000004985 HK$1,009 -
Mar-26 2022 HK$0.0000004985 HK$0.0000004917 HK$0.0000004992 HK$0.0000004925 - -
Mar-25 2022 HK$0.0000004925 HK$0.0000004884 HK$0.0000005053 HK$0.0000004893 HK$1,212 -
Mar-24 2022 HK$0.0000004893 HK$0.0000004738 HK$0.0000004904 HK$0.0000004761 - -
Mar-23 2022 HK$0.0000004761 HK$0.0000004614 HK$0.0000004774 HK$0.000000467 - -
Mar-22 2022 HK$0.000000467 HK$0.0000004556 HK$0.0000004783 HK$0.0000004558 - -
Mar-21 2022 HK$0.0000004558 HK$0.0000004468 HK$0.0000004647 HK$0.00000045 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 82 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.