Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shibzelda SHIBZELDA

Shibzelda (SHIBZELDA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Apr-03 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Apr-02 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Apr-01 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Mar-31 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Mar-30 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Mar-29 2022 R0.00000126 R0.00000126 R0.00000126 R0.00000126 - -
Mar-28 2022 R0.00000126 R0.0000012269 R0.0000012807 R0.0000012291 - -
Mar-27 2022 R0.0000012291 R0.0000011721 R0.0000012293 R0.0000011822 R2,393 -
Mar-26 2022 R0.0000011822 R0.000001166 R0.0000011838 R0.0000011678 - -
Mar-25 2022 R0.0000011678 R0.0000011581 R0.0000011983 R0.0000011603 R2,873 -
Mar-24 2022 R0.0000011603 R0.0000011235 R0.0000011628 R0.000001129 - -
Mar-23 2022 R0.000001129 R0.0000010941 R0.0000011321 R0.0000011074 - -
Mar-22 2022 R0.0000011074 R0.0000010803 R0.0000011342 R0.0000010809 - -
Mar-21 2022 R0.0000010809 R0.0000010596 R0.000001102 R0.000001067 - -

Historical and market price analysis of Shibzelda (SHIBZELDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.