Market Cap R49.90T -0.78%
Volume 24h R3.26T 32.73%
BTC % 49.13% -0.55%
ETH % 16.95% 0.64%
Coins 27.349 +26
Exchanges 885
Last update 3 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.00000000073443017593181 R0.00000000073443017593181 R0.00000000073443017593181 R0.00000000073443017593181 - -
May-26 2024 R0.00000000073443017593181 R0.00000000073443017593181 R0.000000000881570575759993 R0.000000000881570575759993 R6 -
May-25 2024 R0.000000000881570575759993 R0.000000000881570575759993 R0.000000001128158876531069 R0.000000001128158876531069 R31 -
May-24 2024 R0.000000001128158876531069 R0.000000001128158876531069 R0.0000000012147811881971 R0.0000000012147811881971 R21 -
May-23 2024 R0.0000000012147811881971 R0.0000000012147811881971 R0.000000001370266148747435 R0.000000001370266148747435 R1 -
May-22 2024 R0.000000001370266148747435 R0.000000001370266148747435 R0.000000001436678885568837 R0.000000001436678885568837 R17 -
May-21 2024 R0.000000001436678885568837 R0.000000001370169077884262 R0.000000001436678885568837 R0.000000001370169077884262 R4 -
May-20 2024 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 - -
May-19 2024 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 - -
May-18 2024 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 - -
May-17 2024 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001370169077884262 - -
May-16 2024 R0.000000001370169077884262 R0.000000001370169077884262 R0.000000001447760396561838 R0.000000001447760396561838 R18 -
May-15 2024 R0.000000001447760396561838 R0.000000001447760396561838 R0.000000001447760396561838 R0.000000001447760396561838 - -
May-14 2024 R0.000000001447760396561838 R0.000000001256483368017214 R0.000000001447760396561838 R0.000000001256483368017214 R29 -
May-13 2024 R0.000000001256483368017214 R0.000000000784590246596518 R0.000000001646461222370525 R0.000000001349878587386369 R285 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34396 ZAR.