Market Cap Rp44,167.52T -0.45%
Volume 24h Rp3,107.66T 27.25%
BTC % 49.06% -0.12%
ETH % 16.88% -1.3%
Coins 27.366 +19
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.0000006444 Rp0.0000006444 Rp0.0000006444 Rp0.0000006444 - -
May-26 2024 Rp0.0000006444 Rp0.0000006444 Rp0.0000007735 Rp0.0000007735 Rp5,235 -
May-25 2024 Rp0.0000007735 Rp0.0000007735 Rp0.0000009899 Rp0.0000009899 Rp27,044 -
May-24 2024 Rp0.0000009899 Rp0.0000009899 Rp0.0000010659 Rp0.0000010659 Rp18,370 -
May-23 2024 Rp0.0000010659 Rp0.0000010659 Rp0.0000012023 Rp0.0000012023 Rp535 -
May-22 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012606 Rp0.0000012606 Rp15,050 -
May-21 2024 Rp0.0000012606 Rp0.0000012023 Rp0.0000012606 Rp0.0000012023 Rp3,189 -
May-20 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 - -
May-19 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 - -
May-18 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 - -
May-17 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 Rp0.0000012023 - -
May-16 2024 Rp0.0000012023 Rp0.0000012023 Rp0.0000012703 Rp0.0000012703 Rp16,211 -
May-15 2024 Rp0.0000012703 Rp0.0000012703 Rp0.0000012703 Rp0.0000012703 - -
May-14 2024 Rp0.0000012703 Rp0.0000011025 Rp0.0000012703 Rp0.0000011025 Rp25,245 -
May-13 2024 Rp0.0000011025 Rp0.0000006884 Rp0.0000014447 Rp0.0000011845 Rp250,259 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.65229 IDR.