Market Cap Tk323.80T 0.66%
Volume 24h Tk21.90T 27.14%
BTC % 48.97% -0.47%
ETH % 17.02% -0.52%
Coins 27.356 +22
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.000000004697270946725082 Tk0.000000004697270946725082 Tk0.000000004697270946725082 Tk0.000000004697270946725082 - -
May-26 2024 Tk0.000000004697270946725082 Tk0.000000004697270946725082 Tk0.000000005638352002287008 Tk0.000000005638352002287008 Tk38 -
May-25 2024 Tk0.000000005638352002287008 Tk0.000000005638352002287008 Tk0.000000007215482271403049 Tk0.000000007215482271403049 Tk197 -
May-24 2024 Tk0.000000007215482271403049 Tk0.000000007215482271403049 Tk0.000000007769501538668008 Tk0.000000007769501538668008 Tk134 -
May-23 2024 Tk0.000000007769501538668008 Tk0.000000007769501538668008 Tk0.000000008763952763277809 Tk0.000000008763952763277809 Tk4 -
May-22 2024 Tk0.000000008763952763277809 Tk0.000000008763952763277809 Tk0.000000009188715564953099 Tk0.000000009188715564953099 Tk110 -
May-21 2024 Tk0.000000009188715564953099 Tk0.000000008763331917130286 Tk0.000000009188715564953099 Tk0.000000008763331917130286 Tk23 -
May-20 2024 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 - -
May-19 2024 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 - -
May-18 2024 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 - -
May-17 2024 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000008763331917130286 - -
May-16 2024 Tk0.000000008763331917130286 Tk0.000000008763331917130286 Tk0.000000009259590729589682 Tk0.000000009259590729589682 Tk118 -
May-15 2024 Tk0.000000009259590729589682 Tk0.000000009259590729589682 Tk0.000000009259590729589682 Tk0.000000009259590729589682 - -
May-14 2024 Tk0.000000009259590729589682 Tk0.000000008036220478199044 Tk0.000000009259590729589682 Tk0.000000008036220478199044 Tk184 -
May-13 2024 Tk0.000000008036220478199044 Tk0.00000000501808489247571 Tk0.0000000105 Tk0.000000008633557930938025 Tk1,824 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.32436 BDT.