Market Cap CHF2.49T -1.15%
Volume 24h CHF165.79B 29.44%
BTC % 49% -0.36%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 3 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.000000000036525409426459 CHF0.000000000036525409426459 CHF0.000000000036525409426459 CHF0.000000000036525409426459 - -
May-26 2024 CHF0.000000000036525409426459 CHF0.000000000036525409426459 CHF0.000000000043843141626226 CHF0.000000000043843141626226 CHF0 -
May-25 2024 CHF0.000000000043843141626226 CHF0.000000000043843141626226 CHF0.000000000056106715401652 CHF0.000000000056106715401652 CHF2 -
May-24 2024 CHF0.000000000056106715401652 CHF0.000000000056106715401652 CHF0.000000000060414702059545 CHF0.000000000060414702059545 CHF1 -
May-23 2024 CHF0.000000000060414702059545 CHF0.000000000060414702059545 CHF0.000000000068147434223705 CHF0.000000000068147434223705 CHF0 -
May-22 2024 CHF0.000000000068147434223705 CHF0.000000000068147434223705 CHF0.000000000071450338275075 CHF0.000000000071450338275075 CHF1 -
May-21 2024 CHF0.000000000071450338275075 CHF0.000000000068142606599328 CHF0.000000000071450338275075 CHF0.000000000068142606599328 CHF0 -
May-20 2024 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 - -
May-19 2024 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 - -
May-18 2024 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 - -
May-17 2024 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000068142606599328 - -
May-16 2024 CHF0.000000000068142606599328 CHF0.000000000068142606599328 CHF0.000000000072001454963015 CHF0.000000000072001454963015 CHF1 -
May-15 2024 CHF0.000000000072001454963015 CHF0.000000000072001454963015 CHF0.000000000072001454963015 CHF0.000000000072001454963015 - -
May-14 2024 CHF0.000000000072001454963015 CHF0.00000000006248867619871 CHF0.000000000072001454963015 CHF0.00000000006248867619871 CHF1 -
May-13 2024 CHF0.00000000006248867619871 CHF0.000000000039020019775991 CHF0.000000000081883441370818 CHF0.000000000067133499815338 CHF14 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9123 CHF.