Market Cap HK$21.61T 1.23%
Volume 24h HK$1.31T 31.94%
BTC % 49.33% -0.2%
ETH % 16.83% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 52 Seconds ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.000000000312563899070366 HK$0.000000000312563899070366 HK$0.000000000375184933156716 HK$0.000000000375184933156716 HK$3 -
May-25 2024 HK$0.000000000375184933156716 HK$0.000000000375184933156716 HK$0.000000000480129696157984 HK$0.000000000480129696157984 HK$13 -
May-24 2024 HK$0.000000000480129696157984 HK$0.000000000480129696157984 HK$0.000000000516995021641747 HK$0.000000000516995021641747 HK$9 -
May-23 2024 HK$0.000000000516995021641747 HK$0.000000000516995021641747 HK$0.000000000583167391880694 HK$0.000000000583167391880694 HK$0 -
May-22 2024 HK$0.000000000583167391880694 HK$0.000000000583167391880694 HK$0.000000000611431786031567 HK$0.000000000611431786031567 HK$7 -
May-21 2024 HK$0.000000000611431786031567 HK$0.000000000583126079788036 HK$0.000000000611431786031567 HK$0.000000000583126079788036 HK$2 -
May-20 2024 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 - -
May-19 2024 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 - -
May-18 2024 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 - -
May-17 2024 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000583126079788036 - -
May-16 2024 HK$0.000000000583126079788036 HK$0.000000000583126079788036 HK$0.000000000616147932504129 HK$0.000000000616147932504129 HK$8 -
May-15 2024 HK$0.000000000616147932504129 HK$0.000000000616147932504129 HK$0.000000000616147932504129 HK$0.000000000616147932504129 - -
May-14 2024 HK$0.000000000616147932504129 HK$0.000000000534742925188562 HK$0.000000000616147932504129 HK$0.000000000534742925188562 HK$12 -
May-13 2024 HK$0.000000000534742925188562 HK$0.000000000333911370591011 HK$0.000000000700712411059856 HK$0.00000000057449071180901 HK$121 -
May-12 2024 HK$0.00000000057449071180901 HK$0.000000000566191596638954 HK$0.00000000057449071180901 HK$0.000000000566191596638954 HK$5 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80695 HKD.