Market Cap RM12.78T -1.29%
Volume 24h RM852.19B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Coins 27.351 +20
Exchanges 885
Last update 24 Seconds ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.0000000001879318994276 RM0.0000000001879318994276 RM0.0000000001879318994276 RM0.0000000001879318994276 - -
May-26 2024 RM0.0000000001879318994276 RM0.0000000001879318994276 RM0.000000000225583368183173 RM0.000000000225583368183173 RM2 -
May-25 2024 RM0.000000000225583368183173 RM0.000000000225583368183173 RM0.000000000288682365554484 RM0.000000000288682365554484 RM8 -
May-24 2024 RM0.000000000288682365554484 RM0.000000000288682365554484 RM0.000000000310847979247512 RM0.000000000310847979247512 RM5 -
May-23 2024 RM0.000000000310847979247512 RM0.000000000310847979247512 RM0.000000000350634721304476 RM0.000000000350634721304476 RM0 -
May-22 2024 RM0.000000000350634721304476 RM0.000000000350634721304476 RM0.000000000367628946468489 RM0.000000000367628946468489 RM4 -
May-21 2024 RM0.000000000367628946468489 RM0.0000000003506098820314 RM0.000000000367628946468489 RM0.0000000003506098820314 RM1 -
May-20 2024 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 - -
May-19 2024 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 - -
May-18 2024 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 - -
May-17 2024 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.0000000003506098820314 - -
May-16 2024 RM0.0000000003506098820314 RM0.0000000003506098820314 RM0.000000000370464572614706 RM0.000000000370464572614706 RM5 -
May-15 2024 RM0.000000000370464572614706 RM0.000000000370464572614706 RM0.000000000370464572614706 RM0.000000000370464572614706 - -
May-14 2024 RM0.000000000370464572614706 RM0.000000000321519068373066 RM0.000000000370464572614706 RM0.000000000321519068373066 RM7 -
May-13 2024 RM0.000000000321519068373066 RM0.000000000200767261677634 RM0.000000000421309737799648 RM0.000000000345417788154336 RM73 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.