Market Cap zł10.62T -1.4%
Volume 24h zł1.10T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-22 2024 zł0.000000000294569768156825 zł0.000000000294569768156825 zł0.000000000308846691297649 zł0.000000000308846691297649 zł4 -
May-21 2024 zł0.000000000308846691297649 zł0.000000000294548900574504 zł0.000000000308846691297649 zł0.000000000294548900574504 zł1 -
May-20 2024 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 - -
May-19 2024 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 - -
May-18 2024 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 - -
May-17 2024 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000294548900574504 - -
May-16 2024 zł0.000000000294548900574504 zł0.000000000294548900574504 zł0.000000000311228913267461 zł0.000000000311228913267461 zł4 -
May-15 2024 zł0.000000000311228913267461 zł0.000000000311228913267461 zł0.000000000311228913267461 zł0.000000000311228913267461 - -
May-14 2024 zł0.000000000311228913267461 zł0.000000000270109580352741 zł0.000000000311228913267461 zł0.000000000270109580352741 zł6 -
May-13 2024 zł0.000000000270109580352741 zł0.000000000168665457618804 zł0.000000000353944159677466 zł0.000000000290186999722457 zł61 -
May-12 2024 zł0.000000000290186999722457 zł0.000000000285994947036407 zł0.000000000290186999722457 zł0.000000000285994947036407 zł2 -
May-11 2024 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 - -
May-10 2024 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 - -
May-09 2024 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000285994947036407 - -
May-08 2024 zł0.000000000285994947036407 zł0.000000000285994947036407 zł0.000000000418747447608252 zł0.000000000418747447608252 zł8 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94345 PLN.