Market Cap AU$4.09T -0.71%
Volume 24h AU$292.10B 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 3 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.000000000060081756181085 AU$0.000000000060081756181085 AU$0.000000000060081756181085 AU$0.000000000060081756181085 - -
May-26 2024 AU$0.000000000060081756181085 AU$0.000000000060081756181085 AU$0.000000000072118916304099 AU$0.000000000072118916304099 AU$0 -
May-25 2024 AU$0.000000000072118916304099 AU$0.000000000072118916304099 AU$0.000000000092291641567244 AU$0.000000000092291641567244 AU$3 -
May-24 2024 AU$0.000000000092291641567244 AU$0.000000000092291641567244 AU$0.000000000099377979765096 AU$0.000000000099377979765096 AU$2 -
May-23 2024 AU$0.000000000099377979765096 AU$0.000000000099377979765096 AU$0.000000000112097785943755 AU$0.000000000112097785943755 AU$0 -
May-22 2024 AU$0.000000000112097785943755 AU$0.000000000112097785943755 AU$0.000000000117530833211944 AU$0.000000000117530833211944 AU$1 -
May-21 2024 AU$0.000000000117530833211944 AU$0.000000000112089844837678 AU$0.000000000117530833211944 AU$0.000000000112089844837678 AU$0 -
May-20 2024 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 - -
May-19 2024 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 - -
May-18 2024 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 - -
May-17 2024 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000112089844837678 - -
May-16 2024 AU$0.000000000112089844837678 AU$0.000000000112089844837678 AU$0.000000000118437381803517 AU$0.000000000118437381803517 AU$2 -
May-15 2024 AU$0.000000000118437381803517 AU$0.000000000118437381803517 AU$0.000000000118437381803517 AU$0.000000000118437381803517 - -
May-14 2024 AU$0.000000000118437381803517 AU$0.000000000102789522866512 AU$0.000000000118437381803517 AU$0.000000000102789522866512 AU$2 -
May-13 2024 AU$0.000000000102789522866512 AU$0.000000000064185216570467 AU$0.000000000134692561615636 AU$0.000000000110429934416184 AU$23 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50067 AUD.