Market Cap MX$46.13T -1.63%
Volume 24h MX$3.22T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$0.000000000672735344286741 MX$0.000000000672735344286741 MX$0.000000000672735344286741 MX$0.000000000672735344286741 - -
May-26 2024 MX$0.000000000672735344286741 MX$0.000000000672735344286741 MX$0.000000000807515410221957 MX$0.000000000807515410221957 MX$5 -
May-25 2024 MX$0.000000000807515410221957 MX$0.000000000807515410221957 MX$0.000000001033389388242863 MX$0.000000001033389388242863 MX$28 -
May-24 2024 MX$0.000000001033389388242863 MX$0.000000001033389388242863 MX$0.000000001112735107647197 MX$0.000000001112735107647197 MX$19 -
May-23 2024 MX$0.000000001112735107647197 MX$0.000000001112735107647197 MX$0.000000001255158760562231 MX$0.000000001255158760562231 MX$1 -
May-22 2024 MX$0.000000001255158760562231 MX$0.000000001255158760562231 MX$0.000000001315992583619522 MX$0.000000001315992583619522 MX$16 -
May-21 2024 MX$0.000000001315992583619522 MX$0.000000001255069844008015 MX$0.000000001315992583619522 MX$0.000000001255069844008015 MX$3 -
May-20 2024 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 - -
May-19 2024 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 - -
May-18 2024 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 - -
May-17 2024 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001255069844008015 - -
May-16 2024 MX$0.000000001255069844008015 MX$0.000000001255069844008015 MX$0.000000001326143206997212 MX$0.000000001326143206997212 MX$17 -
May-15 2024 MX$0.000000001326143206997212 MX$0.000000001326143206997212 MX$0.000000001326143206997212 MX$0.000000001326143206997212 - -
May-14 2024 MX$0.000000001326143206997212 MX$0.000000001150934151229791 MX$0.000000001326143206997212 MX$0.000000001150934151229791 MX$26 -
May-13 2024 MX$0.000000001150934151229791 MX$0.000000000718681784825157 MX$0.000000001508152433797933 MX$0.000000001236483829219709 MX$261 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.803 MXN.