Market Cap CA$3.75T -1.43%
Volume 24h CA$261.55B 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.000000000054635174247099 CA$0.000000000054635174247099 CA$0.000000000054635174247099 CA$0.000000000054635174247099 - -
May-26 2024 CA$0.000000000054635174247099 CA$0.000000000054635174247099 CA$0.000000000065581131598594 CA$0.000000000065581131598594 CA$0 -
May-25 2024 CA$0.000000000065581131598594 CA$0.000000000065581131598594 CA$0.000000000083925141991183 CA$0.000000000083925141991183 CA$2 -
May-24 2024 CA$0.000000000083925141991183 CA$0.000000000083925141991183 CA$0.000000000090369083493935 CA$0.000000000090369083493935 CA$2 -
May-23 2024 CA$0.000000000090369083493935 CA$0.000000000090369083493935 CA$0.000000000101935803096235 CA$0.000000000101935803096235 CA$0 -
May-22 2024 CA$0.000000000101935803096235 CA$0.000000000101935803096235 CA$0.000000000106876329190305 CA$0.000000000106876329190305 CA$1 -
May-21 2024 CA$0.000000000106876329190305 CA$0.00000000010192858187399 CA$0.000000000106876329190305 CA$0.00000000010192858187399 CA$0 -
May-20 2024 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 - -
May-19 2024 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 - -
May-18 2024 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 - -
May-17 2024 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.00000000010192858187399 - -
May-16 2024 CA$0.00000000010192858187399 CA$0.00000000010192858187399 CA$0.000000000107700696575885 CA$0.000000000107700696575885 CA$1 -
May-15 2024 CA$0.000000000107700696575885 CA$0.000000000107700696575885 CA$0.000000000107700696575885 CA$0.000000000107700696575885 - -
May-14 2024 CA$0.000000000107700696575885 CA$0.000000000093471360518521 CA$0.000000000107700696575885 CA$0.000000000093471360518521 CA$2 -
May-13 2024 CA$0.000000000093471360518521 CA$0.000000000058366644291254 CA$0.000000000122482298145192 CA$0.000000000100419147049222 CA$21 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36463 CAD.