Market Cap NZ$4.42T -0.84%
Volume 24h NZ$295.27B 28.92%
BTC % 49% -0.4%
ETH % 16.96% -0.64%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.000000000064945404911904 NZ$0.000000000064945404911904 NZ$0.000000000064945404911904 NZ$0.000000000064945404911904 - -
May-26 2024 NZ$0.000000000064945404911904 NZ$0.000000000064945404911904 NZ$0.000000000077956979271055 NZ$0.000000000077956979271055 NZ$1 -
May-25 2024 NZ$0.000000000077956979271055 NZ$0.000000000077956979271055 NZ$0.000000000099762696907585 NZ$0.000000000099762696907585 NZ$3 -
May-24 2024 NZ$0.000000000099762696907585 NZ$0.000000000099762696907585 NZ$0.000000000107422677787889 NZ$0.000000000107422677787889 NZ$2 -
May-23 2024 NZ$0.000000000107422677787889 NZ$0.000000000107422677787889 NZ$0.000000000121172158748201 NZ$0.000000000121172158748201 NZ$0 -
May-22 2024 NZ$0.000000000121172158748201 NZ$0.000000000121172158748201 NZ$0.000000000127045013956936 NZ$0.000000000127045013956936 NZ$2 -
May-21 2024 NZ$0.000000000127045013956936 NZ$0.000000000121163574805546 NZ$0.000000000127045013956936 NZ$0.000000000121163574805546 NZ$0 -
May-20 2024 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 - -
May-19 2024 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 - -
May-18 2024 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 - -
May-17 2024 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 - -
May-16 2024 NZ$0.000000000121163574805546 NZ$0.000000000121163574805546 NZ$0.000000000128024948118224 NZ$0.000000000128024948118224 NZ$2 -
May-15 2024 NZ$0.000000000128024948118224 NZ$0.000000000128024948118224 NZ$0.000000000128024948118224 NZ$0.000000000128024948118224 - -
May-14 2024 NZ$0.000000000128024948118224 NZ$0.000000000111110387039064 NZ$0.000000000128024948118224 NZ$0.000000000111110387039064 NZ$3 -
May-13 2024 NZ$0.000000000111110387039064 NZ$0.000000000069381042507536 NZ$0.000000000145595993006327 NZ$0.000000000119369293790915 NZ$25 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62215 NZD.