Market Cap Bs.100.12T -1.63%
Volume 24h Bs.6.99T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000001459985434065129 Bs.0.000000001459985434065129 Bs.0.000000001459985434065129 Bs.0.000000001459985434065129 - -
May-26 2024 Bs.0.000000001459985434065129 Bs.0.000000001459985434065129 Bs.0.000000001752488176397456 Bs.0.000000001752488176397456 Bs.12 -
May-25 2024 Bs.0.000000001752488176397456 Bs.0.000000001752488176397456 Bs.0.000000002242684983575034 Bs.0.000000002242684983575034 Bs.61 -
May-24 2024 Bs.0.000000002242684983575034 Bs.0.000000002242684983575034 Bs.0.000000002414882855397227 Bs.0.000000002414882855397227 Bs.42 -
May-23 2024 Bs.0.000000002414882855397227 Bs.0.000000002414882855397227 Bs.0.000000002723973882780008 Bs.0.000000002723973882780008 Bs.1 -
May-22 2024 Bs.0.000000002723973882780008 Bs.0.000000002723973882780008 Bs.0.000000002855996819164161 Bs.0.000000002855996819164161 Bs.34 -
May-21 2024 Bs.0.000000002855996819164161 Bs.0.000000002723780914066373 Bs.0.000000002855996819164161 Bs.0.000000002723780914066373 Bs.7 -
May-20 2024 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 - -
May-19 2024 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 - -
May-18 2024 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 - -
May-17 2024 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 - -
May-16 2024 Bs.0.000000002723780914066373 Bs.0.000000002723780914066373 Bs.0.000000002878025931212407 Bs.0.000000002878025931212407 Bs.37 -
May-15 2024 Bs.0.000000002878025931212407 Bs.0.000000002878025931212407 Bs.0.000000002878025931212407 Bs.0.000000002878025931212407 - -
May-14 2024 Bs.0.000000002878025931212407 Bs.0.000000002497783282287888 Bs.0.000000002878025931212407 Bs.0.000000002497783282287888 Bs.57 -
May-13 2024 Bs.0.000000002497783282287888 Bs.0.000000001559699436760127 Bs.0.000000003273026464856507 Bs.0.000000002683445125113563 Bs.567 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.