Market Cap AR$2,433.01T -0.65%
Volume 24h AR$157.99T 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 50 Seconds ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.0000000357 AR$0.0000000357 AR$0.0000000357 AR$0.0000000357 - -
May-26 2024 AR$0.0000000357 AR$0.0000000357 AR$0.0000000429 AR$0.0000000429 AR$291 -
May-25 2024 AR$0.0000000429 AR$0.0000000429 AR$0.0000000549 AR$0.0000000549 AR$1,501 -
May-24 2024 AR$0.0000000549 AR$0.0000000549 AR$0.0000000591 AR$0.0000000591 AR$1,020 -
May-23 2024 AR$0.0000000591 AR$0.0000000591 AR$0.0000000667 AR$0.0000000667 AR$30 -
May-22 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000699 AR$0.0000000699 AR$835 -
May-21 2024 AR$0.0000000699 AR$0.0000000667 AR$0.0000000699 AR$0.0000000667 AR$177 -
May-20 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 - -
May-19 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 - -
May-18 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 - -
May-17 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 AR$0.0000000667 - -
May-16 2024 AR$0.0000000667 AR$0.0000000667 AR$0.0000000705 AR$0.0000000705 AR$900 -
May-15 2024 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
May-14 2024 AR$0.0000000705 AR$0.0000000612 AR$0.0000000705 AR$0.0000000612 AR$1,401 -
May-13 2024 AR$0.0000000612 AR$0.0000000382 AR$0.0000000801 AR$0.0000000657 AR$13,892 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.5206 ARS.