Market Cap CN¥19.50T -0.07%
Volume 24h CN¥1.36T 28.25%
BTC % 48.88% -0.57%
ETH % 17% -0.35%
Coins 27.364 +26
Exchanges 885
Last update 3 Minutes ago
SHIBCAT SHIBCAT

SHIBCAT (SHIBCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.000000000284608328389642 CN¥0.000000000284608328389642 CN¥0.000000000284608328389642 CN¥0.000000000284608328389642 - -
May-26 2024 CN¥0.000000000284608328389642 CN¥0.000000000284608328389642 CN¥0.000000000341628566127764 CN¥0.000000000341628566127764 CN¥2 -
May-25 2024 CN¥0.000000000341628566127764 CN¥0.000000000341628566127764 CN¥0.000000000437187118026664 CN¥0.000000000437187118026664 CN¥12 -
May-24 2024 CN¥0.000000000437187118026664 CN¥0.000000000437187118026664 CN¥0.000000000470755225836554 CN¥0.000000000470755225836554 CN¥8 -
May-23 2024 CN¥0.000000000470755225836554 CN¥0.000000000470755225836554 CN¥0.000000000531009169863044 CN¥0.000000000531009169863044 CN¥0 -
May-22 2024 CN¥0.000000000531009169863044 CN¥0.000000000531009169863044 CN¥0.000000000556745609663518 CN¥0.000000000556745609663518 CN¥7 -
May-21 2024 CN¥0.000000000556745609663518 CN¥0.00000000053097155270486 CN¥0.000000000556745609663518 CN¥0.00000000053097155270486 CN¥1 -
May-20 2024 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 - -
May-19 2024 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 - -
May-18 2024 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 - -
May-17 2024 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 - -
May-16 2024 CN¥0.00000000053097155270486 CN¥0.00000000053097155270486 CN¥0.000000000561039946175152 CN¥0.000000000561039946175152 CN¥7 -
May-15 2024 CN¥0.000000000561039946175152 CN¥0.000000000561039946175152 CN¥0.000000000561039946175152 CN¥0.000000000561039946175152 - -
May-14 2024 CN¥0.000000000561039946175152 CN¥0.000000000486915765092377 CN¥0.000000000561039946175152 CN¥0.000000000486915765092377 CN¥11 -
May-13 2024 CN¥0.000000000486915765092377 CN¥0.000000000304046491923263 CN¥0.000000000638041016850524 CN¥0.000000000523108528047023 CN¥111 -

Historical and market price analysis of SHIBCAT (SHIBCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 467 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1087 CNY.