Market Cap Rp39,016.19T -2.17%
Volume 24h Rp2,053.71T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 31 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-18 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-17 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-16 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-15 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-14 2022 Rp0.042742 Rp0.042742 Rp0.042742 Rp0.042742 - -
Jul-13 2022 Rp0.042742 Rp0.042738 Rp0.042745 Rp0.042743 - -
Jul-12 2022 Rp0.042743 Rp0.042734 Rp0.042745 Rp0.042738 - -
Jul-11 2022 Rp0.042738 Rp0.042734 Rp0.042753 Rp0.042748 - -
Jul-10 2022 Rp0.042749 Rp0.042107 Rp0.063812 Rp0.063806 Rp271,264 -
Jul-09 2022 Rp0.063806 Rp0.041779 Rp0.064286 Rp0.064281 Rp441,066 -
Jul-08 2022 Rp0.064281 Rp0.064272 Rp0.064291 Rp0.06428 - -
Jul-07 2022 Rp0.064283 Rp0.034542 Rp0.08822 Rp0.049159 Rp1,416,138 -
Jul-06 2022 Rp0.049159 Rp0.049156 Rp0.096081 Rp0.064421 Rp1,293,450 -
Jul-05 2022 Rp0.06442 Rp0.058473 Rp0.098811 Rp0.098802 Rp443,639 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.