Market Cap MX$40.89T -1.78%
Volume 24h MX$2.18T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 27 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-18 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-17 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-16 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-15 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-14 2022 MX$0.00004496 MX$0.00004496 MX$0.00004496 MX$0.00004496 - -
Jul-13 2022 MX$0.00004496 MX$0.00004495 MX$0.00004496 MX$0.00004496 - -
Jul-12 2022 MX$0.00004496 MX$0.00004495 MX$0.00004496 MX$0.00004495 - -
Jul-11 2022 MX$0.00004495 MX$0.00004495 MX$0.00004497 MX$0.00004496 - -
Jul-10 2022 MX$0.00004496 MX$0.00004429 MX$0.00006712 MX$0.00006712 MX$285 -
Jul-09 2022 MX$0.00006712 MX$0.00004394 MX$0.00006762 MX$0.00006762 MX$464 -
Jul-08 2022 MX$0.00006761 MX$0.00006761 MX$0.00006763 MX$0.00006761 - -
Jul-07 2022 MX$0.00006762 MX$0.00003633 MX$0.0000928 MX$0.00005171 MX$1,490 -
Jul-06 2022 MX$0.00005171 MX$0.0000517 MX$0.00010107 MX$0.00006776 MX$1,361 -
Jul-05 2022 MX$0.00006776 MX$0.00006151 MX$0.00010394 MX$0.00010393 MX$467 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.