Market Cap zł9.58T -2.2%
Volume 24h zł542.75B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-18 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-17 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-16 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-15 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-14 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-13 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-12 2022 zł0.00001063 zł0.00001063 zł0.00001063 zł0.00001063 - -
Jul-11 2022 zł0.00001063 zł0.00001063 zł0.00001064 zł0.00001064 - -
Jul-10 2022 zł0.00001064 zł0.00001048 zł0.00001588 zł0.00001588 zł68 -
Jul-09 2022 zł0.00001588 zł0.00001039 zł0.000016 zł0.000016 zł110 -
Jul-08 2022 zł0.00001599 zł0.00001599 zł0.000016 zł0.00001599 - -
Jul-07 2022 zł0.000016 zł0.0000085978 zł0.00002195 zł0.00001223 zł352 -
Jul-06 2022 zł0.00001223 zł0.00001223 zł0.00002391 zł0.00001603 zł322 -
Jul-05 2022 zł0.00001603 zł0.00001455 zł0.00002459 zł0.00002459 zł110 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.