Market Cap AU$3.68T -2.48%
Volume 24h AU$193.50B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-18 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-17 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-16 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-15 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-14 2022 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 AU$0.0000040439 - -
Jul-13 2022 AU$0.0000040439 AU$0.0000040435 AU$0.0000040442 AU$0.0000040441 - -
Jul-12 2022 AU$0.0000040441 AU$0.0000040431 AU$0.0000040442 AU$0.0000040436 - -
Jul-11 2022 AU$0.0000040436 AU$0.0000040432 AU$0.000004045 AU$0.0000040445 - -
Jul-10 2022 AU$0.0000040445 AU$0.0000039839 AU$0.0000060374 AU$0.0000060369 AU$26 -
Jul-09 2022 AU$0.0000060369 AU$0.0000039528 AU$0.0000060822 AU$0.0000060818 AU$42 -
Jul-08 2022 AU$0.0000060818 AU$0.000006081 AU$0.0000060827 AU$0.0000060817 - -
Jul-07 2022 AU$0.0000060819 AU$0.0000032681 AU$0.0000083467 AU$0.000004651 AU$134 -
Jul-06 2022 AU$0.0000046511 AU$0.0000046508 AU$0.0000090905 AU$0.000006095 AU$122 -
Jul-05 2022 AU$0.000006095 AU$0.0000055323 AU$0.0000093487 AU$0.0000093479 AU$42 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52134 AUD.