Market Cap AR$2,120.24T -3.44%
Volume 24h AR$110.63T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-18 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-17 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-16 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-15 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-14 2022 AR$0.00234115 AR$0.00234115 AR$0.00234115 AR$0.00234115 - -
Jul-13 2022 AR$0.00234115 AR$0.00234093 AR$0.00234132 AR$0.00234124 - -
Jul-12 2022 AR$0.00234124 AR$0.00234071 AR$0.00234133 AR$0.00234096 - -
Jul-11 2022 AR$0.00234096 AR$0.00234074 AR$0.00234179 AR$0.00234151 - -
Jul-10 2022 AR$0.00234152 AR$0.0023064 AR$0.00349526 AR$0.00349494 AR$14,858 -
Jul-09 2022 AR$0.00349494 AR$0.00228842 AR$0.0035212 AR$0.00352094 AR$24,159 -
Jul-08 2022 AR$0.00352093 AR$0.00352046 AR$0.00352148 AR$0.0035209 - -
Jul-07 2022 AR$0.00352103 AR$0.00189204 AR$0.00483219 AR$0.00269262 AR$77,567 -
Jul-06 2022 AR$0.00269265 AR$0.00269249 AR$0.00526275 AR$0.00352859 AR$70,847 -
Jul-05 2022 AR$0.00352858 AR$0.00320282 AR$0.00541225 AR$0.00541181 AR$24,300 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.