Market Cap Bs.88.36T -2.81%
Volume 24h Bs.4.67T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 24 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-18 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-17 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-16 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-15 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-14 2022 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 Bs.0.00009709 - -
Jul-13 2022 Bs.0.00009709 Bs.0.00009708 Bs.0.00009709 Bs.0.00009709 - -
Jul-12 2022 Bs.0.00009709 Bs.0.00009707 Bs.0.00009709 Bs.0.00009708 - -
Jul-11 2022 Bs.0.00009708 Bs.0.00009707 Bs.0.00009711 Bs.0.0000971 - -
Jul-10 2022 Bs.0.0000971 Bs.0.00009564 Bs.0.00014495 Bs.0.00014493 Bs.616 -
Jul-09 2022 Bs.0.00014493 Bs.0.0000949 Bs.0.00014602 Bs.0.00014601 Bs.1,002 -
Jul-08 2022 Bs.0.00014601 Bs.0.00014599 Bs.0.00014604 Bs.0.00014601 - -
Jul-07 2022 Bs.0.00014602 Bs.0.00007846 Bs.0.00020039 Bs.0.00011166 Bs.3,217 -
Jul-06 2022 Bs.0.00011166 Bs.0.00011166 Bs.0.00021825 Bs.0.00014633 Bs.2,938 -
Jul-05 2022 Bs.0.00014633 Bs.0.00013282 Bs.0.00022445 Bs.0.00022443 Bs.1,008 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.