Market Cap CA$3.27T -3.09%
Volume 24h CA$183.49B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-18 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-17 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-16 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-15 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-14 2022 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 CA$0.0000036475 - -
Jul-13 2022 CA$0.0000036475 CA$0.0000036471 CA$0.0000036478 CA$0.0000036476 - -
Jul-12 2022 CA$0.0000036476 CA$0.0000036468 CA$0.0000036478 CA$0.0000036472 - -
Jul-11 2022 CA$0.0000036472 CA$0.0000036468 CA$0.0000036485 CA$0.000003648 - -
Jul-10 2022 CA$0.0000036481 CA$0.0000035934 CA$0.0000054456 CA$0.0000054451 CA$23 -
Jul-09 2022 CA$0.0000054451 CA$0.0000035653 CA$0.000005486 CA$0.0000054856 CA$38 -
Jul-08 2022 CA$0.0000054856 CA$0.0000054849 CA$0.0000054865 CA$0.0000054856 - -
Jul-07 2022 CA$0.0000054858 CA$0.0000029478 CA$0.0000075285 CA$0.0000041951 CA$121 -
Jul-06 2022 CA$0.0000041951 CA$0.0000041949 CA$0.0000081994 CA$0.0000054975 CA$110 -
Jul-05 2022 CA$0.0000054975 CA$0.00000499 CA$0.0000084323 CA$0.0000084316 CA$38 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.