Market Cap NZ$4.04T -2.81%
Volume 24h NZ$213.30B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-18 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-17 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-16 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-15 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-14 2022 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 NZ$0.0000044358 - -
Jul-13 2022 NZ$0.0000044358 NZ$0.0000044354 NZ$0.0000044361 NZ$0.000004436 - -
Jul-12 2022 NZ$0.000004436 NZ$0.000004435 NZ$0.0000044361 NZ$0.0000044354 - -
Jul-11 2022 NZ$0.0000044354 NZ$0.000004435 NZ$0.000004437 NZ$0.0000044365 - -
Jul-10 2022 NZ$0.0000044365 NZ$0.00000437 NZ$0.0000066225 NZ$0.0000066219 NZ$28 -
Jul-09 2022 NZ$0.0000066219 NZ$0.0000043359 NZ$0.0000066717 NZ$0.0000066712 NZ$46 -
Jul-08 2022 NZ$0.0000066711 NZ$0.0000066703 NZ$0.0000066722 NZ$0.0000066711 - -
Jul-07 2022 NZ$0.0000066713 NZ$0.0000035848 NZ$0.0000091556 NZ$0.0000051017 NZ$147 -
Jul-06 2022 NZ$0.0000051018 NZ$0.0000051015 NZ$0.0000099714 NZ$0.0000066857 NZ$134 -
Jul-05 2022 NZ$0.0000066856 NZ$0.0000060684 NZ$0.00001025 NZ$0.00001025 NZ$46 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.