Market Cap CHF2.20T -1.43%
Volume 24h CHF116.52B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-18 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-17 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-16 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-15 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-14 2022 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 CHF0.0000024158 - -
Jul-13 2022 CHF0.0000024158 CHF0.0000024156 CHF0.000002416 CHF0.0000024159 - -
Jul-12 2022 CHF0.0000024159 CHF0.0000024153 CHF0.000002416 CHF0.0000024156 - -
Jul-11 2022 CHF0.0000024156 CHF0.0000024154 CHF0.0000024164 CHF0.0000024162 - -
Jul-10 2022 CHF0.0000024162 CHF0.0000023799 CHF0.0000036067 CHF0.0000036064 CHF15 -
Jul-09 2022 CHF0.0000036064 CHF0.0000023614 CHF0.0000036335 CHF0.0000036332 CHF25 -
Jul-08 2022 CHF0.0000036332 CHF0.0000036327 CHF0.0000036338 CHF0.0000036332 - -
Jul-07 2022 CHF0.0000036333 CHF0.0000019523 CHF0.0000049863 CHF0.0000027785 CHF80 -
Jul-06 2022 CHF0.0000027785 CHF0.0000027783 CHF0.0000054306 CHF0.0000036411 CHF73 -
Jul-05 2022 CHF0.0000036411 CHF0.0000033049 CHF0.0000055848 CHF0.0000055844 CHF25 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.