Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-18 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-17 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-16 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-15 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-14 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-13 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-12 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 CN¥0.0000192 - -
Jul-11 2022 CN¥0.0000192 CN¥0.0000192 CN¥0.00001921 CN¥0.0000192 - -
Jul-10 2022 CN¥0.0000192 CN¥0.00001892 CN¥0.00002867 CN¥0.00002867 CN¥122 -
Jul-09 2022 CN¥0.00002867 CN¥0.00001877 CN¥0.00002888 CN¥0.00002888 CN¥198 -
Jul-08 2022 CN¥0.00002888 CN¥0.00002887 CN¥0.00002888 CN¥0.00002888 - -
Jul-07 2022 CN¥0.00002888 CN¥0.00001552 CN¥0.00003963 CN¥0.00002208 CN¥636 -
Jul-06 2022 CN¥0.00002208 CN¥0.00002208 CN¥0.00004317 CN¥0.00002894 CN¥581 -
Jul-05 2022 CN¥0.00002894 CN¥0.00002627 CN¥0.00004439 CN¥0.00004439 CN¥199 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.