Market Cap Tk261.56T -2.94%
Volume 24h Tk14.83T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-18 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-17 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-16 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-15 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-14 2022 Tk0.0002918 Tk0.0002918 Tk0.0002918 Tk0.0002918 - -
Jul-13 2022 Tk0.0002918 Tk0.00029177 Tk0.00029182 Tk0.00029181 - -
Jul-12 2022 Tk0.00029181 Tk0.00029174 Tk0.00029182 Tk0.00029177 - -
Jul-11 2022 Tk0.00029177 Tk0.00029175 Tk0.00029188 Tk0.00029184 - -
Jul-10 2022 Tk0.00029184 Tk0.00028747 Tk0.00043565 Tk0.00043561 Tk1,852 -
Jul-09 2022 Tk0.00043561 Tk0.00028522 Tk0.00043888 Tk0.00043885 Tk3,011 -
Jul-08 2022 Tk0.00043884 Tk0.00043879 Tk0.00043891 Tk0.00043884 - -
Jul-07 2022 Tk0.00043886 Tk0.00023582 Tk0.00060228 Tk0.0003356 Tk9,668 -
Jul-06 2022 Tk0.00033561 Tk0.00033559 Tk0.00065595 Tk0.0004398 Tk8,830 -
Jul-05 2022 Tk0.0004398 Tk0.0003992 Tk0.00067458 Tk0.00067452 Tk3,029 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.