Market Cap CL$2,259.85T -2%
Volume 24h CL$120.97T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-18 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-17 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-16 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-15 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-14 2022 CL$0.00248968 CL$0.00248968 CL$0.00248968 CL$0.00248968 - -
Jul-13 2022 CL$0.00248968 CL$0.00248943 CL$0.00248985 CL$0.00248977 - -
Jul-12 2022 CL$0.00248977 CL$0.00248921 CL$0.00248986 CL$0.00248947 - -
Jul-11 2022 CL$0.00248947 CL$0.00248923 CL$0.00249035 CL$0.00249005 - -
Jul-10 2022 CL$0.00249007 CL$0.00245272 CL$0.003717 CL$0.00371666 CL$15,801 -
Jul-09 2022 CL$0.00371666 CL$0.0024336 CL$0.00374459 CL$0.00374431 CL$25,691 -
Jul-08 2022 CL$0.0037443 CL$0.0037438 CL$0.00374488 CL$0.00374427 - -
Jul-07 2022 CL$0.0037444 CL$0.00201207 CL$0.00513874 CL$0.00286344 CL$82,488 -
Jul-06 2022 CL$0.00286347 CL$0.0028633 CL$0.00559662 CL$0.00375244 CL$75,342 -
Jul-05 2022 CL$0.00375243 CL$0.003406 CL$0.0057556 CL$0.00575513 CL$25,841 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.