Market Cap RM11.49T -1.47%
Volume 24h RM616.76B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-18 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-17 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-16 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-15 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-14 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-13 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-12 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-11 2022 RM0.00001259 RM0.00001259 RM0.00001259 RM0.00001259 - -
Jul-10 2022 RM0.00001259 RM0.0000124 RM0.0000188 RM0.0000188 RM80 -
Jul-09 2022 RM0.0000188 RM0.00001231 RM0.00001894 RM0.00001894 RM130 -
Jul-08 2022 RM0.00001894 RM0.00001893 RM0.00001894 RM0.00001894 - -
Jul-07 2022 RM0.00001894 RM0.00001017 RM0.00002599 RM0.00001448 RM417 -
Jul-06 2022 RM0.00001448 RM0.00001448 RM0.00002831 RM0.00001898 RM381 -
Jul-05 2022 RM0.00001898 RM0.00001722 RM0.00002911 RM0.00002911 RM131 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.