Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 14 Seconds ago
ShibaMoon SHIBM

ShibaMoon (SHIBM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-18 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-17 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-16 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-15 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-14 2022 R0.00004936 R0.00004936 R0.00004936 R0.00004936 - -
Jul-13 2022 R0.00004936 R0.00004935 R0.00004936 R0.00004936 - -
Jul-12 2022 R0.00004936 R0.00004935 R0.00004936 R0.00004935 - -
Jul-11 2022 R0.00004935 R0.00004935 R0.00004937 R0.00004936 - -
Jul-10 2022 R0.00004936 R0.00004862 R0.00007369 R0.00007368 R313 -
Jul-09 2022 R0.00007368 R0.00004824 R0.00007424 R0.00007423 R509 -
Jul-08 2022 R0.00007423 R0.00007422 R0.00007424 R0.00007423 - -
Jul-07 2022 R0.00007423 R0.00003989 R0.00010188 R0.00005677 R1,635 -
Jul-06 2022 R0.00005677 R0.00005676 R0.00011096 R0.00007439 R1,494 -
Jul-05 2022 R0.00007439 R0.00006752 R0.00011411 R0.0001141 R512 -

Historical and market price analysis of ShibaMoon (SHIBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.