Cap Mercado Rp39,474.66T
-0.58%
Volumen 24h Rp2,029.29T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-19 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-18 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-17 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-16 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-15 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-14 2022 | Rp0.042726 | Rp0.042726 | Rp0.042726 | Rp0.042726 | - | - |
Jul-13 2022 | Rp0.042726 | Rp0.042722 | Rp0.042729 | Rp0.042727 | - | - |
Jul-12 2022 | Rp0.042727 | Rp0.042718 | Rp0.042729 | Rp0.042722 | - | - |
Jul-11 2022 | Rp0.042722 | Rp0.042718 | Rp0.042737 | Rp0.042732 | - | - |
Jul-10 2022 | Rp0.042733 | Rp0.042092 | Rp0.063788 | Rp0.063783 | Rp271,163 | - |
Jul-09 2022 | Rp0.063783 | Rp0.041763 | Rp0.064262 | Rp0.064257 | Rp440,901 | - |
Jul-08 2022 | Rp0.064257 | Rp0.064248 | Rp0.064267 | Rp0.064256 | - | - |
Jul-07 2022 | Rp0.064259 | Rp0.034529 | Rp0.088187 | Rp0.04914 | Rp1,415,608 | - |
Jul-06 2022 | Rp0.049141 | Rp0.049138 | Rp0.096045 | Rp0.064397 | Rp1,292,966 | - |
Jul-05 2022 | Rp0.064396 | Rp0.058451 | Rp0.098774 | Rp0.098765 | Rp443,473 | - |
Análisis de precios históricos y de mercado de ShibaMoon (SHIBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.67216 IDR.