Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 48 Seconds ago
Shibaken Finance SHIBAKEN

Shibaken Finance (SHIBAKEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000000359381320558751 R0.000000000331077695559167 R0.000000000359381320558751 R0.000000000331077695559167 R262 -
May-03 2024 R0.000000000331077695559167 R0.000000000325439384951137 R0.000000000331077695559167 R0.000000000327721449268845 R954 -
May-02 2024 R0.000000000327721449268845 R0.000000000324684411014245 R0.000000000327721449268845 R0.000000000324995321881693 R7 -
May-01 2024 R0.000000000324995321881693 R0.000000000324995321881693 R0.000000000352740009745484 R0.000000000352740009745484 R156 -
Apr-30 2024 R0.000000000352740009745484 R0.00000000035117572088286 R0.000000000352740009745484 R0.00000000035117572088286 R105 -
Apr-29 2024 R0.00000000035117572088286 R0.00000000035117572088286 R0.000000000355201736636978 R0.000000000355201736636978 R92 -
Apr-28 2024 R0.000000000355201736636978 R0.000000000355201736636978 R0.000000000357058211843888 R0.000000000357058211843888 R213 -
Apr-27 2024 R0.000000000357058211843888 R0.000000000357058211843888 R0.000000000460808416937428 R0.000000000460808416937428 R3,154 -
Apr-26 2024 R0.000000000460808416937428 R0.000000000459074643254492 R0.000000000467624458545224 R0.000000000467624458545224 R5,654 -
Apr-25 2024 R0.000000000360592410757799 R0.000000000351475708347585 R0.000000000547537298020085 R0.000000000547537298020085 R8,782 -
Apr-24 2024 R0.000000000467125155920419 R0.000000000467125155920419 R0.00000000047885631380404 R0.00000000047885631380404 R297 -
Apr-23 2024 R0.00000000047885631380404 R0.000000000431443056420983 R0.00000000047885631380404 R0.000000000433118782172179 R2,233 -
Apr-22 2024 R0.000000000433118782172179 R0.000000000418898956999666 R0.000000000433118782172179 R0.000000000418898956999666 R81 -
Apr-21 2024 R0.000000000418898956999666 R0.000000000398651988704135 R0.000000000418898956999666 R0.000000000398651988704135 R572 -
Apr-20 2024 R0.000000000398651988704135 R0.000000000398365268966458 R0.000000000398651988704135 R0.000000000398365268966458 R111 -

Historical and market price analysis of Shibaken Finance (SHIBAKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1066 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.